Valuator Stock List
The following is a list of stocks included in our “Master Watch List” and in The Valuator. Typically, about 500 stocks are covered. If you have trouble charting a stock, try entering the symbol without the extender. For example, omit the “.O” for BMC Software or the “.K” for Charles Schwab (“.K” = NYSE, “.O” = OTC, “.PK” = Pink Sheets). Some data vendors require the extender and others do not. Note: This list will probably not be current when you see it. We do not intend to keep updating it.
A Recent List
| 3 M COMPANY | MMM |
| ABBOTT LABS | ABT |
| ABERCROMBIE & FITCH | ANF |
| ACE LIMITED | ACE |
| ACTAVIS, INC. | ACT |
| ADOBE SYSTEMS | ADBE.O |
| ADVANCED MICRO | AMD |
| AES CORP | AES |
| AETNA INC | AET |
| A F L A C | AFL |
| AGILENT TECH | A |
| AGNICO-EAGLE MINES | AEM |
| AIR PRODUCTS | APD |
| AIRGAS INC. | ARG |
| A K STEEL HLDG | AKS |
| AKAMAI TECH | AKAM.O |
| ALASKA AIR GROUP, INC. | ALK |
| ALCOA | AA |
| ALLEGHENY TECH | ATI |
| ALLERGAN INC | AGN |
| ALLIANCE DATA SYSTEMS | ADS |
| ALLSTATE CORP | ALL |
| ALTERA CORP | ALTR.O |
| AMAZON.COM | AMZN.O |
| AMEREN CORP | AEE |
| AMERICAN EAGLE OUT | AEO |
| AMERICAN EL POWER | AEP |
| AMERICAN EXPRESS | AXP |
| AMERICAN INTL GRP | AIG |
| AMERICAN TOWER | AMT |
| AMERICAN WATER | AWK |
| AMERIPRISE FINANCIAL | AMP |
| AMERISOURCEBERGEN | ABC |
| AMGEN | AMGN.O |
| AMPHENOL CORP. | APH |
| ANADARKO PETROLEUM | APC |
| ANALOG DEVICES | ADI.O |
| AON PLC | AON |
| APACHE CORP | APA |
| APARTMENT INV & MGT’A’ | AIV |
| APOLLO EDUCATION GROUP | APOL.O |
| APPLE INC. | AAPL.O |
| APPLIED MATERIALS | AMAT.O |
| ARCHER DANIELS | ADM |
| ASHLAND INC | ASH |
| AT&T CORP. | T |
| ATHENAHEALTH | ATHN.O |
| AUTODESK, INC | ADSK.O |
| AUTOLIV, INC | ALV |
| AUTONATION | AN |
| AUTOZONE | AZO |
| AVALON BAY COMM | AVB |
| AVERY DENNISON | AVY |
| AVON PRODUCTS | AVP |
| BAIDU, INC. | BIDU.O |
| BAKER HUGHES | BHI |
| BALL CORP | BLL |
| BANK OF AMERICA | BAC |
| BANK OF NY MELLON | BK |
| BARNES & NOBLE INC. | BKS |
| BARRICK GOLD | ABX |
| BAXTER INTL | BAX |
| BB&T CORPORATION | BBT |
| BECTON DICKINSON | BDX |
| BED BATH & BEYOND | BBBY.O |
| BEMIS CO | BMS |
| BERKSHIRE HATH “B” | BRK.B |
| BEST BUY | BBY |
| BIG 5 SPORTING GOODS | BGFV.O |
| BIG LOTS, INC. | BIG |
| BIOGEN INC | BIIB.O |
| BLACK HILLS CORP | BKH |
| BLACKBERRY | BBRY.O |
| BLACKROCK, INC. | BLK |
| BOEING CO | BA |
| BOSTON PROPERTIES | BXP |
| BOSTON SCIENTIFIC | BSX |
| BRIGGS & STRATTON | BGG |
| BRISTOL-MYERS | BMY |
| BROADCOM CORP | BRCM.O |
| C.R. BARD | BCR |
| CABLEVISION SYS | CVC |
| CABOT OIL & GAS | COG |
| CALLAWAY GOLF | ELY |
| CAMECO CORP. | CCO.TO |
| CAMERON INT’L | CAM |
| CAMPBELL SOUP | CPB |
| CAPITAL ONE FIN | COF |
| CARDINAL HEALTH | CAH |
| CARNIVAL CORP | CCL |
| CATERPILLAR INC | CAT |
| CBRE GROUP | CBG |
| C.B.S. CORP | CBS |
| CENTERPOINT ENRGY | CNP |
| CENTURYLINK INC. | CTL |
| CERNER CORP | CERN.O |
| C.F. INDUSTRIES, INC. | CF |
| C.H. ROBINSON | CHRW.O |
| CHARLES SCHWAB | SCHW.K |
| CHARTER COMMUNICATIONS, INC. | CHTR.O |
| CHEESECAKE FACT | CAKE.O |
| CHESAPEAKE ENERGY | CHK |
| CHEVRON CORP. | CVX |
| CHIPOTLE MEX GRILL | CMG |
| CHUBB CORP | CB |
| C I E N A CORP. | CIEN.K |
| C I G N A CORP | CI |
| CINCINNATI FINANCIAL | CINF.O |
| CINTAS CORP. | CTAS.O |
| CISCO SYSTEMS | CSCO.O |
| CITIGROUP | C |
| CITRIX SYSTEMS | CTXS.O |
| CLEAN HARBORS | CLH |
| CLOROX CO | CLX |
| C M E GROUP | CME.O |
| C M S ENERGY | CMS |
| COACH INC. | COH |
| COCA-COLA ENTERP | CCE |
| COCA-COLA | KO |
| COGNIZANT TECH SOL | CTSH.O |
| COLGATE PALMOLIVE | CL |
| COMCAST CL A SPEC. | CMCSA.O |
| COMERICA | CMA |
| COMPUTER SCIENCES | CSC |
| COMPUWARE CORP | CPWR.O |
| CONAGRA FOODS INC | CAG |
| CONOCO PHILLIPS | COP |
| CONSOL ENERGY INC. | CNX |
| CONSOL EDISON NY | ED |
| CONVERGYS CORP | CVG |
| COOPER TIRE & RUB | CTB |
| CORNING INC | GLW |
| COSTCO | COST.O |
| CRANE CO. | CR |
| C S X CORP | CSX |
| CUMMINS INC | CMI |
| CURTIS WRIGHT | CW |
| C V S CAREMARK | CVS |
| D. R. HORTON | DHI |
| DANAHER CORP | DHR |
| DARDEN REST | DRI |
| DA VITA INC. | DVA |
| DEAN FOODS | DF |
| DEERE & CO | DE |
| DENTSPLY INTL | XRAY.O |
| DEVON ENERGY | DVN |
| DEVRY INC. | DV |
| DIAMOND OFF DRILL | DO |
| DIRECTV | DTV.O |
| DISCOVERY COMM | DISCA |
| DOMINION RES INC | D |
| DOMININO’S PIZZA | DPZ |
| DOVER CORP | DOV |
| DOW CHEMICAL | DOW |
| DREAMWORKS ANIM | DWA.O |
| D T E ENERGY | DTE |
| DUKE ENERGY | DUK |
| DUN & BRADSTREET | DNB |
| DU PONT | DD |
| E*TRADE FINANCIAL | ETFC.O |
| EASTMAN CHEMICAL | EMN |
| EATON CORP.PLC | ETN |
| EBAY INC. | EBAY.O |
| ECOLAB | ECL |
| EDISON INT’L | EIX |
| ELECTRONIC ARTS | EA.O |
| ELI LILLY & CO | LLY |
| E M C CORP | EMC |
| EMERSON ELECTRIC | EMR |
| ENSCO INTL | ESV |
| ENTERGY CORP | ETR |
| E O G RESOURCES | EOG |
| EQT CORP. | EQT |
| EQUIFAX INC | EFX |
| EQUITY RESIDENTIAL | EQR |
| ESTEE LAUDER COS. | EL |
| EW SCRIPPS ‘A’ | SSP |
| EXELON CORP. | EXC |
| EXPEDIA INC. | EXPE.O |
| EXPEDITORS INT’L | EXPD.O |
| EXPRESS SCRIPTS | ESRX.O |
| EXXON MOBIL CORP | XOM |
| F5 NETWORKS, INC.. | FFIV.O |
| FACEBOOK, INC. | FB.O |
| FAMILY DOLLAR ST | FDO |
| FASTENAL CO. | FAST.O |
| FEDERATED INVEST | FII |
| FEDERAL EXPRESS | FDX |
| FIFTH THIRD BANCORP | FITB.O |
| FIRST HORIZON NATL | FHN |
| FIRST SOLAR, INC. | FSLR.O |
| FIRSTENERGY | FE |
| FISERVE INC. | FISV.O |
| FLOWSERVE CORP. | FLS |
| FLUOR CORP | FLR |
| FMC CORP. | FMC |
| FORD MOTOR | F |
| FOSSIL GROUP | FOSL.O |
| FRANKLIN RES | BEN |
| FREEPORT-MCMORAN | FCX |
| GAMESTOP CORP. | GME |
| GANNETT CO | GCI |
| GAP INC | GPS |
| GENERAL DYNAMICS | GD |
| GENERAL ELECTRIC | GE |
| GENERAL MILLS | GIS |
| GENESCO INC. | GCO |
| GENUINE PARTS CO | GPC |
| GENWORTH FIN’L | GNW |
| GILEAD SCIENCES | GILD.O |
| GLOBAL SOURCES | GSOL.O |
| GNC HOLDINGS, INC. | GNC |
| GOLDMAN SACHS | GS |
| GOODYEAR | GT.O |
| GOOGL.O | |
| H & R BLOCK | HRB |
| HALLIBURTON CO | HAL |
| HARLEY DAVIDSON | HOG |
| HARRIS CORP. | HRS |
| HARTFORD FINANCIAL SVC. | HIG |
| HCP INC. | HCP |
| HEALTH CARE REALTY | HR |
| HERSHEY COMPANY | HSY |
| HESS CORP. | HES |
| HEWLETT-PACKARD | HPQ |
| HOLOGIC, INC. | HOLX.O |
| HOME DEPOT | HD |
| HONEYWELL | HON |
| HORMEL FOODS | HRL |
| HOSPIRA INC. | HSP |
| HUDSON CITY BANC | HCBK.O |
| HUMANA INC | HUM |
| HUNTINGTON BANCS | HBAN.O |
| IDEXX LABS | IDXX.O |
| II-VI, INC. | IIVI.O |
| ILLINOIS TOOL | ITW |
| ILLUMINA, INC. | ILMN.O |
| INGERSOLL-RAND | IR |
| INTEGRYS ENERGY | TEG |
| INTEL | INTC.O |
| INT’L BUS MACHINES | IBM |
| INT’L FLAVORS & FRAG | IFF |
| INT’L GAME TECH | IGT |
| INT’L PAPER CO | IP |
| INTERPUBLIC GROUP | IPG |
| INTUIT, INC. | INTU.O |
| INTUITIVE SURGICAL | ISRG.O |
| IRON MOUNTAIN INC. | IRM |
| ITT CORP | ITT |
| JABIL CIRCUIT | JBL |
| JACOBS ENGINEERING | JEC |
| JANUS CAPITAL | JNS |
| JC PENNEY | JCP |
| JM SMUCKER | SJM |
| JOHNSON & JOHNSON | JNJ |
| JOHNSON CONTROLS | JCI |
| J.P. MORGAN CHASE | JPM |
| JUNIPER NETWORKS | JNPR.K |
| KATE SPADE & CO. | KATE.K |
| K B HOME | KBH |
| KELLOGG CO | K |
| KEURIG GREEN MOUNTAIN | GMCR.O |
| KEYCORP | KEY |
| KIMBERLY-CLARK | KMB |
| KIMCO REALTY | KIM |
| KLA-TENCOR CORP | KLAC.O |
| KOHL’S CORP | KSS |
| KROGER CO | KR |
| L-3 COMMUNICATIONS | LLL |
| LAB CORP OF AMER | LH |
| LEGG MASON | LM |
| LEGGETT & PLATT | LEG |
| LENNAR CORP | LEN |
| LEXMARK INTL INC. | LXK |
| LINCOLN NATIONAL | LNC |
| LINEAR TECH | LLTC.O |
| LOCKHEED MARTIN | LMT |
| LOEWS CORP | L |
| LOUISIANA PACIFIC | LPX |
| LOWES COS | LOW |
| LULULEMON ATHLET | LULU.O |
| M&T BANK CORP | MTB |
| MACY’S | M |
| MAGNA INTL “A” | MGA |
| MANITOWOC CO. | MTW |
| MARATHON OIL | MRO |
| MARRIOTT INTL | MAR.O |
| MARSH & MCLENNAN | MMC |
| MARTHA STEWART | MSO |
| MASCO CORP | MAS |
| MASTERCARD | MA |
| MATTEL | MAT.O |
| McCORMICK & CO | MKC |
| MCDONALDS CORP | MCD |
| MCKESSON CORP. | MCK |
| MEADWESTVACO | MWV |
| MEDTRONIC VASC | MDT |
| MERCK & CO | MRK |
| MEREDITH CORP | MDP |
| MERIDIAN BIOSCIENCE | VIVO.O |
| MET LIFE | MET |
| MICROCHIP TECH | MCHP.O |
| MICRON TECH | MU.O |
| MICROSOFT | MSFT.O |
| MONDELEZ INT’L | MDLZ.O |
| MONSANTO CO. | MON |
| MOODY’S CORP | MCO |
| MORGAN STAN, DEAN | MS |
| MURPHY OIL | MUR |
| NABORS INDUS | NBR |
| NASDAQ OMX | NDAQ.O |
| NAT’L OILWELL VAR | NOV |
| N C R CORP | NCR |
| NETAPP, INC. | NTAP.O |
| NETFLIX, INC. | NFLX.O |
| NEW YORK TIMES | NYT |
| NEWELL RUBBERMAID | NWL |
| NEWMARKET CORP | NEU |
| NEWMONT MINING | NEM |
| NEXTERA ENERGY | NEE |
| NIKE | NKE |
| NISOURCE INC. | NI |
| NOBLE ENERGY | NBL |
| NOBLE DRILLING | NE |
| NORDSTROM INC | JWN |
| NORFOLK SOUTH | NSC |
| NORTHEAST UTIL | NU |
| NORTHERN TRUST | NTRS.O |
| NORTHROP GRUM | NOC |
| N R G ENERGY | NRG |
| NUCOR CORP | NUE |
| N V I D I A | NVDA.O |
| OCCIDENTAL PETROL | OXY |
| OFFICE DEPOT | ODP |
| OMNICOM GRP | OMC |
| ONEOK | OKE |
| ORACLE CORP | ORCL.K |
| OVERSTOCK.COM | OSTK.O |
| OWENS ILLINOIS | OI |
| PACCAR INC | PCAR.O |
| PALL CORP | PLL |
| PAPA JOHN’S INT’L | PZZA.O |
| PARKER-HANNIFIN | PH |
| PATTERSON COS | PDCO.O |
| PAYCHEX INC | PAYX.O |
| PEABODY ENERGY | BTU |
| PEOPLE’S UNITED FIN’L | PBCT.O |
| PEPCO HOLDINGS | POM |
| PEPSICO | PEP |
| PERKINELMER | PKI |
| PETSMART, INC. | PETM.O |
| PFIZER | PFE |
| P G & E CORP | PCG |
| PIER 1 IMPORTS | PIR |
| PINNACLE WEST CAP | PNW |
| PIONEER NAT’L RES | PXD |
| PITNEY-BOWES | PBI |
| PLUM CREEK TIMBER | PCL |
| PMC – SIERRA, INC. | PMCS.O |
| P N C FINANCIAL | PNC |
| P P G INDUSTRIES | PPG |
| P P L CORP | PPL |
| PRAXAIR INC | PX |
| PRECISION CASTPARTS | PCP |
| PRINCIPAL FINANCIAL | PFG |
| PROCTER & GAMBLE | PG |
| PROGRESSIVE CORP | PGR |
| PRUDENTIAL FINANCIAL | PRU |
| P.S. ENTERPRISE GP. | PEG |
| PUBLIC STORAGE | PSA |
| PULTEGROUP, INC. | PHM |
| QLOGIC CORP. | QLGC.O |
| QUALCOMM INC | QCOM.O |
| QUANTA SERVICES INC. | PWR |
| QUEST DIAGNOSTICS | DGX |
| QUESTAR CORP. | STR |
| QUESTCOR PHARM. | QCOR.O |
| RADIOSHACK CORP | RSH |
| RALPH LAUREN CORP. | RL |
| RANGE RESOURCES | RRC |
| RAYTHEON | RTN |
| RED HAT INC. | RHT |
| RED ROBIN BURGERS | RRGB.O |
| REGENERON PHARM. | REGN.O |
| REGIONS FINANCIAL | RF |
| REPUBLIC SERVICES | RSG |
| RESMED INC. | RMD |
| RIO TINTO PLC | RIO |
| ROBERT HALF INTL | RHI |
| ROCKWELL AUTO | ROK |
| ROCKWELL COLL | COL |
| ROPER INDS. | ROP |
| ROWAN COS | RDC |
| ROYAL CARRIBEAN CRUISE | RCL |
| R.R. DONNELLEY | RRD.O |
| RYDER SYSTEM | R |
| SAFEWAY INC | SWY |
| SALESFORCE.COM | CRM |
| SANDISK CORP. | SNDK.O |
| SCHLUMBERGER | SLB |
| SCHOLASTIC CORP. | SCHL.O |
| SEACHANGE INT’L | SEAC.O |
| SEALED AIR CORP | SEE |
| SEARS HOLDINGS | SHLD.O |
| SEMPRA ENERGY | SRE |
| SHERWIN-WILLIAMS | SHW |
| SHIRE PHARMA | SHPG.O |
| SIGMA-ALDRICH | SIAL.O |
| SILVER WHEATON | SLW |
| SIMON PROPERTY | SPG |
| SLM CORP | SLM.O |
| SNAP ON INC | SNA |
| SOUTHERN CO | SO |
| SOUTHWEST AIR | LUV |
| SOUTHWEST ENERGY | SWN |
| ST JUDE MEDICAL | STJ |
| STANLEY BLK & DKR | SWK |
| STAPLES INC | SPLS.O |
| STARBUCKS | SBUX.O |
| STARWOOD HOTELS | HOT |
| STATE STREET | STT |
| STERICYCLE INC. | SRCL.O |
| STRYKER CORP. | SYK |
| SUNTRUST BANKS | STI |
| SUPERVALU INC | SVU |
| SYMANTEC CORP | SYMC.O |
| SYNOPSYS, INC. | SNPS.O |
| SYNOVUS FINANCIAL | SNV |
| SYSCO | SYY |
| T. ROWE PRICE | TROW.O |
| TARGET | TGT |
| TE CONNECTIVITY | TEL |
| TECO ENERGY | TE |
| TENET HEALTHCARE | THC |
| TERADYNE | TER |
| TEREX CORP. | TEX |
| TESLA MOTORS | TSLA.O |
| TEVA PHARMACEUTICALS | TEVA.K |
| TEXAS INSTRUMENTS | TXN.O |
| TEXTRON | TXT |
| THE PRICELINE GROUP | PCLN.O |
| THERMO FISHER SCIEN | TMO |
| THORATEC CORP. | THOR.O |
| TIFFANY & CO | TIF |
| TIME WARNER, INC. | TWX |
| TIMKEN CO. | TKR |
| T J X COS | TJX |
| TORCHMARK | TMK |
| TOTAL SYSTEM SERVICES | TSS |
| TRANSDIGM | TDG |
| TRANSOCEAN | RIG |
| TRAVELLERS COS. | TRV |
| TUPPERWARE | TUP |
| TYSON FOODS ‘A’ | TSN |
| UNION PACIFIC | UNP |
| UNITED NATURAL FOODS | UNFI.O |
| UNITED PARCEL | UPS |
| UNITED TECH | UTX |
| UNITED THERAP | UTHR.O |
| UNITEDHEALTH | UNH |
| UNUM GROUP | UNM |
| URBAN OUTFITTERS | URBN.O |
| U. S. BANCORP | USB |
| U S STEEL | X |
| VALERO ENERGY | VLO |
| VERISIGN | VRSN.O |
| VERIZON COMM | VZ |
| V F CORP | VFC |
| VIACOM INC. ‘B’ | VIAB.O |
| VILLAGE SUP MKT. | VLGEA.O |
| VISA, INC. | V |
| VMware INC. | VMW |
| VORNADO REALTY | VNO |
| VULCAN MATERIALS | VMC |
| WAL-MART STORES | WMT |
| WALGREEN CO | WAG |
| WALT DISNEY CO. | DIS |
| WASTE MANAGEMENT | WM |
| WATERS CORP | WAT |
| WEATHERFORD INT’L PLC | WFT |
| WEBMD HEALTH | WBMD.O |
| WEIGHT WATCHERS | WTW |
| WELLPOINT INC | WLP |
| WELLS FARGO | WFC |
| WESTERN DIGITAL | WDC.O |
| WEYERHAEUSER | WY |
| WHIRLPOOL CORP | WHR |
| WHOLE FOODS | WFM.O |
| WILLIAMS COS | WMB |
| WINNEBAGO INDS. | WGO |
| WISCONSIN ENRGY | WEC |
| WORTHINGTON | WOR |
| W W GRAINGER | GWW |
| WYNN RESORTS | WYNN.O |
| XCEL ENERGY | XEL |
| XEROX CORP | XRX |
| XILINX, INC. | XLNX.O |
| XL GROUP PLC | XL |
| YAHOO! | YHOO.O |
| YUM! BRANDS, INC. | YUM |
| ZIMMER HOLDINGS | ZMH |
| ZIONS BANCORP | ZION.O |